Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.29% |
Sep 26, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.41% |
Sep 25, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 1.86% |
Sep 24, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Sep 23, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.60% |
Sep 20, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.11% |
Sep 19, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.63% |
Sep 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.57% |
Sep 17, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.15% |
Sep 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.67% |
Sep 12, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.76% |
Sep 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.42% |
Sep 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.11% |
Sep 09, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.88% |
Sep 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.05% |
Sep 05, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.20% |
Sep 04, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -1.90% |
Sep 03, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.80% |
Sep 02, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.09% |
Aug 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 1.10% |
Aug 29, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.38% |
Highest: 1.327 | Lowest: 1.265 | Difference: 0.063 | Average: 1.296 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review