!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.82% |
Jun 27, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.04% |
Jun 26, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.12% |
Jun 25, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Jun 24, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.69% |
Jun 21, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Jun 20, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.38% |
Jun 18, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.40% |
Jun 17, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.46% |
Jun 14, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.76% |
Jun 13, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.26% |
Jun 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.41% |
Jun 11, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.17% |
Jun 10, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.28% |
Jun 07, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.40% |
Jun 06, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.49% |
Jun 05, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.46% |
Jun 04, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -3.31% |
Jun 03, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.15% |
Highest: 1.589 | Lowest: 1.534 | Difference: 0.055 | Average: 1.549 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review