Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.03% |
May 30, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.02% |
May 29, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.02% |
May 28, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.03% |
May 27, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.08% |
May 24, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.03% |
May 23, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.03% |
May 22, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.02% |
May 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.03% |
May 20, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.08% |
May 17, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.02% |
May 16, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | 0.03% |
May 15, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.03% |
May 14, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.03% |
May 13, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.08% |
May 10, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.02% |
May 09, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.05% |
May 08, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.03% |
May 07, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.04% |
May 06, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.10% |
May 03, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.03% |
May 02, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.04% |
Highest: 6.336 | Lowest: 6.283 | Difference: 0.053 | Average: 6.312 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review