Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.03% |
Feb 05, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.03% |
Feb 04, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.10% |
Jan 31, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.03% |
Jan 30, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 0.02% |
Jan 29, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 0.03% |
Jan 28, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.04% |
Jan 27, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | 0.08% |
Jan 24, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 0.05% |
Jan 23, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.05% |
Jan 22, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.03% |
Jan 21, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.03% |
Jan 20, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.08% |
Jan 17, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | 0.03% |
Jan 16, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.03% |
Jan 15, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | 0.03% |
Jan 14, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 0.02% |
Jan 13, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | 0.07% |
Jan 10, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 0.27% |
Highest: 6.026 | Lowest: 5.980 | Difference: 0.046 | Average: 6.002 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review