Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2022 | 2.212 | 2.212 | 2.212 | 2.212 | 0.00% |
Aug 15, 2022 | 2.212 | 2.212 | 2.212 | 2.212 | 0.06% |
Aug 12, 2022 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
Aug 11, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Aug 10, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Aug 09, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Aug 08, 2022 | 2.209 | 2.209 | 2.209 | 2.209 | 0.05% |
Aug 05, 2022 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Aug 04, 2022 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Aug 03, 2022 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Aug 02, 2022 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Aug 01, 2022 | 2.206 | 2.206 | 2.206 | 2.206 | 0.05% |
Jul 29, 2022 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Jul 28, 2022 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Jul 27, 2022 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Jul 26, 2022 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Jul 25, 2022 | 2.204 | 2.204 | 2.204 | 2.204 | 0.05% |
Jul 22, 2022 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Jul 21, 2022 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
Jul 20, 2022 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
Jul 19, 2022 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Jul 18, 2022 | 2.201 | 2.201 | 2.201 | 2.201 | 0.05% |
Jul 15, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Jul 14, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Jul 13, 2022 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Jul 12, 2022 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Jul 11, 2022 | 2.198 | 2.198 | 2.198 | 2.198 | 0.05% |
Jul 08, 2022 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Jul 07, 2022 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Jul 06, 2022 | 2.196 | 2.196 | 2.196 | 2.196 | -0.72% |
Highest: 2.212 | Lowest: 2.196 | Difference: 0.016 | Average: 2.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review