Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Nov 14, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.32% |
Nov 13, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.34% |
Nov 12, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.21% |
Nov 11, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.45% |
Nov 08, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 1.45% |
Nov 07, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.56% |
Nov 06, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.57% |
Nov 05, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.20% |
Nov 04, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.09% |
Nov 01, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.04% |
Oct 31, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Oct 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.34% |
Oct 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.26% |
Oct 28, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.17% |
Oct 25, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.24% |
Oct 24, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.70% |
Oct 23, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.27% |
Oct 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.33% |
Oct 21, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.22% |
Oct 18, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.60% |
Oct 17, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.66% |
Oct 16, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.10% |
Highest: 1.803 | Lowest: 1.747 | Difference: 0.056 | Average: 1.770 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review