
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 162.327 | 162.327 | 162.327 | 162.327 | 0.26% |
Apr 01, 2025 | 161.909 | 161.909 | 161.909 | 161.117 | 0.49% |
Mar 31, 2025 | 161.117 | 161.117 | 161.117 | 161.117 | -0.05% |
Mar 28, 2025 | 161.193 | 161.193 | 161.193 | 161.193 | -1.58% |
Mar 27, 2025 | 163.778 | 163.778 | 163.778 | 163.778 | -0.91% |
Mar 26, 2025 | 165.277 | 165.277 | 165.277 | 165.277 | -0.67% |
Mar 25, 2025 | 166.393 | 166.393 | 166.426 | 166.393 | -0.02% |
Mar 24, 2025 | 166.426 | 166.426 | 166.426 | 164.388 | 1.24% |
Mar 21, 2025 | 164.388 | 164.388 | 164.388 | 164.388 | 0.59% |
Mar 20, 2025 | 163.417 | 163.417 | 163.417 | 163.417 | -0.26% |
Mar 19, 2025 | 163.842 | 163.842 | 163.842 | 163.842 | 0.92% |
Mar 18, 2025 | 162.352 | 162.352 | 162.352 | 162.352 | -0.75% |
Mar 17, 2025 | 163.581 | 163.581 | 163.581 | 163.581 | 0.30% |
Mar 14, 2025 | 163.097 | 163.097 | 163.097 | 163.097 | 2.08% |
Mar 13, 2025 | 159.769 | 159.769 | 159.769 | 159.769 | -1.13% |
Mar 12, 2025 | 161.597 | 161.597 | 161.597 | 161.597 | 0.42% |
Mar 11, 2025 | 160.926 | 160.926 | 160.926 | 160.926 | -1.15% |
Mar 10, 2025 | 162.793 | 162.793 | 162.793 | 162.793 | -2.44% |
Mar 06, 2025 | 166.866 | 166.866 | 166.866 | 166.866 | -1.50% |
Mar 05, 2025 | 169.411 | 169.411 | 169.411 | 169.411 | 0.27% |
Mar 04, 2025 | 168.947 | 168.947 | 168.947 | 168.947 | -1.23% |
Mar 03, 2025 | 171.057 | 171.057 | 171.057 | 171.057 | -1.87% |
Highest: 171.057 | Lowest: 159.769 | Difference: 11.288 | Average: 164.112 | Change %: -6.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review