![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 19, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 18, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 17, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 14, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 13, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 12, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jun 11, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Jun 10, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Jun 07, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Jun 06, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Jun 05, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Jun 04, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Jun 03, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
May 31, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
May 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
May 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
May 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.05% |
May 24, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
May 23, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
May 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
May 21, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Highest: 1.112 | Lowest: 1.107 | Difference: 0.005 | Average: 1.109 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review