Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 1.47% |
May 09, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.96% |
May 08, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.92% |
May 07, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 1.96% |
May 03, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.42% |
May 02, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.78% |
May 01, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.62% |
Apr 30, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 1.09% |
Apr 29, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.17% |
Apr 26, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 1.07% |
Apr 25, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -1.23% |
Apr 24, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.84% |
Apr 23, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.13% |
Apr 22, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 1.73% |
Apr 19, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.30% |
Apr 18, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | -0.66% |
Apr 17, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.79% |
Apr 16, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -1.24% |
Apr 15, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -2.51% |
Highest: 5.163 | Lowest: 4.784 | Difference: 0.379 | Average: 4.943 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review