Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 147.717 | 147.717 | 147.717 | 147.717 | -0.55% |
Oct 03, 2024 | 148.541 | 148.541 | 148.541 | 148.541 | 0.67% |
Oct 02, 2024 | 147.553 | 147.553 | 147.553 | 147.553 | -1.16% |
Oct 01, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | 1.07% |
Sep 27, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.26% |
Sep 26, 2024 | 147.324 | 147.324 | 147.324 | 147.324 | -1.44% |
Sep 24, 2024 | 149.483 | 149.483 | 149.483 | 149.483 | 0.10% |
Sep 23, 2024 | 149.327 | 149.327 | 149.327 | 149.327 | -0.02% |
Sep 20, 2024 | 149.353 | 149.353 | 149.353 | 149.353 | -0.53% |
Sep 19, 2024 | 150.153 | 150.153 | 150.153 | 150.153 | -0.72% |
Sep 18, 2024 | 151.242 | 151.242 | 151.242 | 151.242 | -0.29% |
Sep 17, 2024 | 151.677 | 151.677 | 151.677 | 151.677 | 0.40% |
Sep 16, 2024 | 151.077 | 151.077 | 151.077 | 151.077 | 0.27% |
Sep 13, 2024 | 150.665 | 150.665 | 150.665 | 150.665 | 0.47% |
Sep 12, 2024 | 149.965 | 149.965 | 149.965 | 149.965 | -0.13% |
Sep 11, 2024 | 150.156 | 150.156 | 150.156 | 150.156 | 0.46% |
Sep 10, 2024 | 149.473 | 149.473 | 149.473 | 149.473 | -0.10% |
Sep 09, 2024 | 149.624 | 149.624 | 149.624 | 149.624 | 0.09% |
Sep 06, 2024 | 149.494 | 149.494 | 149.494 | 149.494 | 0.14% |
Sep 05, 2024 | 149.286 | 149.286 | 149.286 | 149.286 | 0.32% |
Highest: 151.677 | Lowest: 147.324 | Difference: 4.353 | Average: 149.455 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review