Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2021 | 1.933 | 1.933 | 1.933 | 1.933 | -2.43% |
Mar 03, 2021 | 1.982 | 1.982 | 1.982 | 1.982 | -0.93% |
Mar 02, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 0.93% |
Mar 01, 2021 | 1.982 | 1.982 | 1.982 | 1.982 | 0.37% |
Feb 26, 2021 | 1.974 | 1.974 | 1.974 | 1.974 | -1.58% |
Feb 25, 2021 | 2.006 | 2.006 | 2.006 | 2.006 | 2.73% |
Feb 24, 2021 | 1.953 | 1.953 | 1.953 | 1.953 | -0.03% |
Feb 23, 2021 | 1.953 | 1.953 | 1.953 | 1.953 | 0.74% |
Feb 22, 2021 | 1.939 | 1.939 | 1.939 | 1.939 | 0.07% |
Feb 19, 2021 | 1.938 | 1.938 | 1.938 | 1.938 | -1.54% |
Feb 18, 2021 | 1.968 | 1.968 | 1.968 | 1.968 | -1.24% |
Feb 17, 2021 | 1.993 | 1.993 | 1.993 | 1.993 | 0.06% |
Feb 16, 2021 | 1.991 | 1.991 | 1.991 | 1.991 | 1.33% |
Feb 15, 2021 | 1.965 | 1.965 | 1.965 | 1.965 | 1.99% |
Feb 12, 2021 | 1.927 | 1.927 | 1.927 | 1.927 | 0.08% |
Feb 11, 2021 | 1.925 | 1.925 | 1.925 | 1.925 | 0.58% |
Feb 10, 2021 | 1.914 | 1.914 | 1.914 | 1.914 | -1.55% |
Feb 09, 2021 | 1.944 | 1.944 | 1.944 | 1.944 | 1.03% |
Feb 08, 2021 | 1.924 | 1.924 | 1.924 | 1.924 | 0.90% |
Feb 05, 2021 | 1.907 | 1.907 | 1.907 | 1.907 | 0.34% |
Feb 04, 2021 | 1.901 | 1.901 | 1.901 | 1.901 | 1.46% |
Feb 03, 2021 | 1.874 | 1.874 | 1.874 | 1.874 | 0.58% |
Feb 02, 2021 | 1.863 | 1.863 | 1.863 | 1.863 | 0.55% |
Feb 01, 2021 | 1.853 | 1.853 | 1.853 | 1.853 | -0.64% |
Jan 29, 2021 | 1.865 | 1.865 | 1.865 | 1.865 | -0.62% |
Jan 28, 2021 | 1.876 | 1.876 | 1.876 | 1.876 | -0.80% |
Jan 27, 2021 | 1.891 | 1.891 | 1.891 | 1.891 | -2.59% |
Jan 26, 2021 | 1.942 | 1.942 | 1.942 | 1.942 | -0.62% |
Jan 25, 2021 | 1.954 | 1.954 | 1.954 | 1.954 | 0.72% |
Jan 22, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 0.34% |
Highest: 2.006 | Lowest: 1.853 | Difference: 0.153 | Average: 1.936 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review