Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 3,541.800 | 3,541.800 | 3,541.800 | 3,541.800 | -0.31% |
Sep 28, 2021 | 3,552.680 | 3,552.680 | 3,552.680 | 3,552.680 | -0.97% |
Sep 27, 2021 | 3,587.550 | 3,587.550 | 3,587.550 | 3,587.550 | 1.21% |
Sep 24, 2021 | 3,544.710 | 3,544.710 | 3,544.710 | 3,544.710 | -0.54% |
Sep 23, 2021 | 3,563.840 | 3,563.840 | 3,563.840 | 3,563.840 | 0.39% |
Sep 22, 2021 | 3,549.870 | 3,549.870 | 3,549.870 | 3,549.870 | 1.74% |
Sep 21, 2021 | 3,489.240 | 3,489.240 | 3,489.240 | 3,489.240 | 0.33% |
Sep 20, 2021 | 3,477.810 | 3,477.810 | 3,477.810 | 3,477.810 | -1.79% |
Sep 17, 2021 | 3,541.180 | 3,541.180 | 3,541.180 | 3,541.180 | -0.47% |
Sep 16, 2021 | 3,557.740 | 3,557.740 | 3,557.740 | 3,557.740 | -0.54% |
Sep 15, 2021 | 3,576.880 | 3,576.880 | 3,576.880 | 3,576.880 | 0.05% |
Sep 14, 2021 | 3,575.060 | 3,575.060 | 3,575.060 | 3,575.060 | 0.17% |
Sep 13, 2021 | 3,569.040 | 3,569.040 | 3,569.040 | 3,569.040 | 1.16% |
Sep 10, 2021 | 3,528.170 | 3,528.170 | 3,528.170 | 3,528.170 | 0.12% |
Sep 09, 2021 | 3,523.970 | 3,523.970 | 3,523.970 | 3,523.970 | -0.41% |
Sep 08, 2021 | 3,538.510 | 3,538.510 | 3,538.510 | 3,538.510 | 0.10% |
Sep 07, 2021 | 3,534.980 | 3,534.980 | 3,534.980 | 3,534.980 | -0.56% |
Sep 06, 2021 | 3,554.930 | 3,554.930 | 3,554.930 | 3,554.930 | 0.64% |
Sep 03, 2021 | 3,532.200 | 3,532.200 | 3,532.200 | 3,532.200 | 0.34% |
Sep 02, 2021 | 3,520.180 | 3,520.180 | 3,520.180 | 3,520.180 | 0.58% |
Sep 01, 2021 | 3,499.900 | 3,499.900 | 3,499.900 | 3,499.900 | 1.55% |
Aug 31, 2021 | 3,446.360 | 3,446.360 | 3,446.360 | 3,446.360 | 0.11% |
Aug 30, 2021 | 3,442.720 | 3,442.720 | 3,442.720 | 3,442.720 | 0.80% |
Aug 27, 2021 | 3,415.410 | 3,415.410 | 3,415.410 | 3,415.410 | 0.84% |
Aug 26, 2021 | 3,387.000 | 3,387.000 | 3,387.000 | 3,387.000 | -1.16% |
Aug 25, 2021 | 3,426.760 | 3,426.760 | 3,426.760 | 3,426.760 | -0.23% |
Aug 24, 2021 | 3,434.830 | 3,434.830 | 3,434.830 | 3,434.830 | 0.35% |
Aug 23, 2021 | 3,422.960 | 3,422.960 | 3,422.960 | 3,422.960 | 1.54% |
Aug 20, 2021 | 3,371.120 | 3,371.120 | 3,371.120 | 3,371.120 | -0.36% |
Aug 19, 2021 | 3,383.330 | 3,383.330 | 3,383.330 | 3,383.330 | -4.47% |
Highest: 3,587.550 | Lowest: 3,371.120 | Difference: 216.430 | Average: 3,503.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review