Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 1,952.680 | 1,952.680 | 1,952.680 | 1,952.680 | 0.06% |
Sep 28, 2021 | 1,951.460 | 1,951.460 | 1,951.460 | 1,951.460 | 0.02% |
Sep 27, 2021 | 1,950.980 | 1,950.980 | 1,950.980 | 1,950.980 | -0.05% |
Sep 24, 2021 | 1,951.980 | 1,951.980 | 1,951.980 | 1,951.980 | -0.06% |
Sep 23, 2021 | 1,953.240 | 1,953.240 | 1,953.240 | 1,953.240 | -0.13% |
Sep 22, 2021 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | -0.06% |
Sep 21, 2021 | 1,956.970 | 1,956.970 | 1,956.970 | 1,956.970 | 0.07% |
Sep 20, 2021 | 1,955.510 | 1,955.510 | 1,955.510 | 1,955.510 | -0.14% |
Sep 17, 2021 | 1,958.290 | 1,958.290 | 1,958.290 | 1,958.290 | 0.02% |
Sep 16, 2021 | 1,957.920 | 1,957.920 | 1,957.920 | 1,957.920 | -0.05% |
Sep 15, 2021 | 1,958.870 | 1,958.870 | 1,958.870 | 1,958.870 | -0.06% |
Sep 14, 2021 | 1,959.980 | 1,959.980 | 1,959.980 | 1,959.980 | -0.05% |
Sep 13, 2021 | 1,960.890 | 1,960.890 | 1,960.890 | 1,960.890 | 0.02% |
Sep 10, 2021 | 1,960.450 | 1,960.450 | 1,960.450 | 1,960.450 | 0.06% |
Sep 09, 2021 | 1,959.190 | 1,959.190 | 1,959.190 | 1,959.190 | -0.05% |
Sep 08, 2021 | 1,960.180 | 1,960.180 | 1,960.180 | 1,960.180 | -0.02% |
Sep 07, 2021 | 1,960.490 | 1,960.490 | 1,960.490 | 1,960.490 | -0.04% |
Sep 06, 2021 | 1,961.360 | 1,961.360 | 1,961.360 | 1,961.360 | -0.06% |
Sep 03, 2021 | 1,962.520 | 1,962.520 | 1,962.520 | 1,962.520 | 0.05% |
Sep 02, 2021 | 1,961.500 | 1,961.500 | 1,961.500 | 1,961.500 | 0.00% |
Sep 01, 2021 | 1,961.440 | 1,961.440 | 1,961.440 | 1,961.440 | 0.07% |
Aug 31, 2021 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | -0.01% |
Aug 30, 2021 | 1,960.350 | 1,960.350 | 1,960.350 | 1,960.350 | 0.05% |
Aug 27, 2021 | 1,959.440 | 1,959.440 | 1,959.440 | 1,959.440 | 0.06% |
Aug 26, 2021 | 1,958.340 | 1,958.340 | 1,958.340 | 1,958.340 | -0.03% |
Aug 25, 2021 | 1,958.990 | 1,958.990 | 1,958.990 | 1,958.990 | -0.00% |
Aug 24, 2021 | 1,959.070 | 1,959.070 | 1,959.070 | 1,959.070 | -0.02% |
Aug 23, 2021 | 1,959.460 | 1,959.460 | 1,959.460 | 1,959.460 | -0.00% |
Aug 20, 2021 | 1,959.550 | 1,959.550 | 1,959.550 | 1,959.550 | 0.10% |
Aug 19, 2021 | 1,957.690 | 1,957.690 | 1,957.690 | 1,957.690 | 0.26% |
Highest: 1,962.520 | Lowest: 1,950.980 | Difference: 11.540 | Average: 1,958.155 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review