Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.987 | 2.987 | 2.987 | 2.987 | 0.13% |
Jun 07, 2023 | 2.983 | 2.983 | 2.983 | 2.983 | -0.25% |
Jun 06, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 0.02% |
Jun 05, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% |
Jun 04, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% |
Jun 03, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | -0.11% |
Jun 02, 2023 | 2.993 | 2.993 | 2.993 | 2.993 | -0.19% |
Jun 01, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | 0.13% |
May 31, 2023 | 2.995 | 2.995 | 2.995 | 2.995 | 0.26% |
May 30, 2023 | 2.987 | 2.987 | 2.987 | 2.987 | 0.41% |
May 29, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 0.00% |
May 28, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 0.00% |
May 27, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 0.16% |
May 26, 2023 | 2.971 | 2.971 | 2.971 | 2.971 | -0.07% |
May 25, 2023 | 2.973 | 2.973 | 2.973 | 2.973 | -0.25% |
May 24, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | -0.09% |
May 23, 2023 | 2.983 | 2.983 | 2.983 | 2.983 | -0.06% |
May 22, 2023 | 2.985 | 2.985 | 2.985 | 2.985 | 0.00% |
May 21, 2023 | 2.985 | 2.985 | 2.985 | 2.985 | -0.11% |
May 18, 2023 | 2.988 | 2.988 | 2.988 | 2.988 | -0.36% |
May 17, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | -0.06% |
May 16, 2023 | 3.001 | 3.001 | 3.001 | 3.001 | -0.14% |
May 15, 2023 | 3.005 | 3.005 | 3.005 | 3.005 | 0.00% |
May 14, 2023 | 3.005 | 3.005 | 3.005 | 3.005 | 0.00% |
May 13, 2023 | 3.005 | 3.005 | 3.005 | 3.005 | -0.19% |
May 12, 2023 | 3.011 | 3.011 | 3.011 | 3.011 | -0.17% |
May 11, 2023 | 3.016 | 3.016 | 3.016 | 3.016 | 0.25% |
May 10, 2023 | 3.008 | 3.008 | 3.008 | 3.008 | 0.28% |
May 09, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | -0.07% |
May 08, 2023 | 3.002 | 3.002 | 3.002 | 3.002 | 0.52% |
Highest: 3.016 | Lowest: 2.971 | Difference: 0.045 | Average: 2.992 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review