Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | -0.05% |
Jun 21, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | -0.09% |
Jun 20, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | -0.05% |
Jun 18, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 0.09% |
Jun 17, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 0.25% |
Jun 14, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.02% |
Jun 13, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 0.14% |
Jun 12, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.53% |
Jun 11, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0.21% |
Jun 10, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.09% |
Jun 07, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.02% |
Jun 06, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.02% |
Jun 05, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.63% |
Jun 04, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0.12% |
Jun 03, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00% |
May 31, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.47% |
May 30, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | -0.33% |
May 29, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -0.42% |
May 28, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.02% |
Highest: 43.75 | Lowest: 42.63 | Difference: 1.12 | Average: 43.27 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review