
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 386.825 | 386.825 | 386.825 | 386.825 | -2.28% |
Mar 28, 2025 | 395.863 | 395.863 | 400.445 | 395.863 | -1.14% |
Mar 27, 2025 | 400.445 | 400.445 | 400.445 | 400.445 | 0.28% |
Mar 26, 2025 | 399.315 | 399.315 | 399.315 | 399.315 | 0.40% |
Mar 25, 2025 | 397.731 | 397.731 | 397.731 | 394.160 | 0.91% |
Mar 24, 2025 | 394.160 | 394.160 | 394.160 | 394.160 | -0.89% |
Mar 21, 2025 | 397.686 | 397.686 | 399.363 | 397.686 | -0.42% |
Mar 20, 2025 | 399.363 | 399.363 | 399.363 | 399.363 | -1.08% |
Mar 19, 2025 | 403.706 | 403.706 | 403.706 | 403.706 | 2.30% |
Mar 18, 2025 | 394.647 | 394.647 | 394.647 | 394.647 | -0.55% |
Mar 17, 2025 | 396.837 | 396.837 | 396.837 | 396.837 | 1.29% |
Mar 14, 2025 | 391.780 | 391.780 | 391.780 | 391.780 | 1.67% |
Mar 13, 2025 | 385.359 | 385.359 | 385.359 | 385.359 | 0.57% |
Mar 12, 2025 | 383.163 | 383.163 | 383.163 | 383.163 | 0.43% |
Mar 11, 2025 | 381.528 | 381.528 | 381.528 | 381.528 | 0.10% |
Mar 10, 2025 | 381.163 | 381.163 | 381.163 | 381.163 | -1.11% |
Mar 07, 2025 | 385.428 | 385.428 | 385.428 | 385.428 | 2.33% |
Mar 06, 2025 | 376.649 | 376.649 | 376.649 | 376.649 | 0.44% |
Mar 05, 2025 | 374.997 | 374.997 | 374.997 | 374.997 | -1.76% |
Highest: 403.706 | Lowest: 374.997 | Difference: 28.708 | Average: 390.876 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review