![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 29.963 | 29.963 | 29.963 | 29.963 | -0.01% |
May 31, 2024 | 29.966 | 29.966 | 29.966 | 29.966 | 0.80% |
Apr 30, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.84% |
Mar 31, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | 1.63% |
Feb 29, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.27% |
Jan 31, 2024 | 29.578 | 29.578 | 29.578 | 29.578 | 0.26% |
Dec 31, 2023 | 29.500 | 29.500 | 29.500 | 29.500 | 2.72% |
Nov 30, 2023 | 28.720 | 28.720 | 28.720 | 28.720 | 1.63% |
Jun 30, 2023 | 28.260 | 28.260 | 28.260 | 28.260 | 0.14% |
May 31, 2023 | 28.221 | 28.221 | 28.221 | 28.221 | -0.34% |
Apr 30, 2023 | 28.319 | 28.319 | 28.319 | 28.319 | 0.00% |
Apr 28, 2023 | 28.318 | 28.318 | 28.318 | 28.318 | 0.96% |
Mar 30, 2023 | 28.049 | 28.049 | 28.049 | 28.049 | -0.13% |
Jan 31, 2023 | 28.085 | 28.085 | 28.085 | 28.085 | 0.40% |
Nov 30, 2022 | 27.973 | 27.973 | 27.973 | 27.973 | 2.21% |
Oct 31, 2022 | 27.368 | 27.368 | 27.368 | 27.368 | 1.36% |
Sep 30, 2022 | 26.999 | 26.999 | 26.999 | 26.999 | -5.76% |
Apr 30, 2022 | 28.651 | 28.651 | 28.651 | 28.651 | -1.25% |
Mar 31, 2022 | 29.012 | 29.012 | 29.012 | 29.012 | -0.34% |
Feb 28, 2022 | 29.110 | 29.110 | 29.110 | 29.110 | -1.98% |
Jan 31, 2022 | 29.698 | 29.698 | 29.698 | 29.698 | -0.62% |
Nov 30, 2021 | 29.885 | 29.885 | 29.885 | 29.885 | -0.44% |
Oct 31, 2021 | 30.016 | 30.016 | 30.016 | 30.016 | 0.68% |
Sep 30, 2021 | 29.814 | 29.814 | 29.814 | 29.814 | -1.23% |
Aug 31, 2021 | 30.187 | 30.187 | 30.187 | 30.187 | 0.40% |
Jul 31, 2021 | 30.068 | 30.068 | 30.068 | 30.068 | 0.94% |
Jun 30, 2021 | 29.788 | 29.788 | 29.788 | 29.788 | 0.43% |
May 31, 2021 | 29.660 | 29.660 | 29.660 | 29.660 | 0.63% |
Apr 30, 2021 | 29.475 | 29.475 | 29.475 | 29.475 | 2.37% |
Feb 28, 2021 | 28.793 | 28.793 | 28.793 | 28.793 | -3.90% |
Highest: 30.187 | Lowest: 26.999 | Difference: 3.187 | Average: 29.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review