Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.67% |
Nov 20, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.16% |
Nov 19, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.00% |
Nov 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.10% |
Nov 15, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.19% |
Nov 14, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.37% |
Nov 13, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.07% |
Nov 12, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.88% |
Nov 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.61% |
Nov 08, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.07% |
Nov 07, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.65% |
Nov 06, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 1.91% |
Nov 05, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.80% |
Nov 04, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.42% |
Nov 01, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.71% |
Oct 31, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -1.76% |
Oct 30, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.60% |
Oct 29, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.06% |
Oct 28, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.43% |
Oct 25, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.14% |
Oct 24, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.09% |
Highest: 1.707 | Lowest: 1.637 | Difference: 0.069 | Average: 1.677 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review