Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 0.07% |
Jan 29, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | -0.60% |
Jan 28, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 2.35% |
Jan 27, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | -3.76% |
Jan 24, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | -0.53% |
Jan 23, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 0.70% |
Jan 22, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 2.14% |
Jan 21, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 1.23% |
Jan 17, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 1.18% |
Jan 16, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | -0.43% |
Jan 15, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 2.50% |
Jan 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | -0.33% |
Jan 13, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | -0.65% |
Jan 10, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | -1.63% |
Jan 08, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 0.33% |
Jan 07, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | -1.81% |
Jan 06, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 1.32% |
Jan 03, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 1.53% |
Jan 02, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 0.34% |
Dec 31, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | -0.87% |
Highest: 118.26 | Lowest: 110.00 | Difference: 8.26 | Average: 113.68 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review