Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 1.05% |
Oct 03, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 0.09% |
Oct 02, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 0.18% |
Oct 01, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | -1.17% |
Sep 30, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 0.46% |
Sep 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | -0.77% |
Sep 26, 2024 | 111.86 | 111.86 | 111.86 | 111.86 | -0.03% |
Sep 25, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 0.13% |
Sep 24, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 0.24% |
Sep 23, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 0.12% |
Sep 20, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | -0.08% |
Sep 19, 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 2.27% |
Sep 18, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | -0.45% |
Sep 17, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 0.20% |
Sep 16, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | -0.03% |
Sep 13, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 0.48% |
Sep 12, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 1.18% |
Sep 11, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 2.26% |
Sep 10, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 0.67% |
Sep 09, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 1.28% |
Sep 06, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | -1.99% |
Sep 05, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | -0.05% |
Highest: 111.89 | Lowest: 103.07 | Difference: 8.82 | Average: 109.36 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review