Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -3.57% |
Jan 24, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 2.35% |
Jan 23, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -1.15% |
Jan 22, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.61% |
Jan 21, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 1.02% |
Jan 20, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.59% |
Jan 17, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.37% |
Jan 16, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -1.09% |
Jan 15, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.65% |
Jan 14, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 2.52% |
Jan 13, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.63% |
Jan 10, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -1.47% |
Jan 27, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -3.57% |
Jan 24, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 2.35% |
Jan 23, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -1.15% |
Jan 22, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.61% |
Jan 21, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 1.02% |
Jan 20, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.59% |
Jan 17, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.37% |
Jan 16, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -1.09% |
Jan 15, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.65% |
Jan 14, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 2.52% |
Jan 13, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.63% |
Jan 10, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -1.54% |
Jan 09, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.22% |
Jan 08, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.69% |
Jan 07, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 4.24% |
Jan 06, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.04% |
Jan 03, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -2.26% |
Jan 02, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -3.84% |
Highest: 2.827 | Lowest: 2.640 | Difference: 0.187 | Average: 2.740 | Change %: -2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review