Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.21% |
Dec 19, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.50% |
Dec 18, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.29% |
Dec 17, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.49% |
Dec 16, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -1.01% |
Dec 13, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -1.36% |
Dec 12, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.47% |
Dec 11, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.50% |
Dec 10, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.46% |
Dec 09, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.00% |
Dec 06, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.79% |
Dec 05, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.13% |
Dec 04, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.55% |
Dec 03, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.00% |
Dec 02, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.72% |
Nov 29, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 1.17% |
Nov 28, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.50% |
Nov 27, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 1.71% |
Nov 26, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.25% |
Nov 25, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.55% |
Highest: 0.683 | Lowest: 0.651 | Difference: 0.032 | Average: 0.668 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review