![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.14% |
Jun 27, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.85% |
Jun 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.47% |
Jun 25, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -1.76% |
Jun 24, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -1.20% |
Jun 21, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.24% |
Jun 20, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.25% |
Jun 19, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.69% |
Jun 18, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.88% |
Jun 17, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.37% |
Jun 14, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.58% |
Jun 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.82% |
Jun 12, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.56% |
Jun 11, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.74% |
Jun 07, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.26% |
Jun 06, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.73% |
Jun 05, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.03% |
Jun 04, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.96% |
Jun 03, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.63% |
May 31, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.28% |
May 30, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.52% |
May 29, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.60% |
Highest: 1.781 | Lowest: 1.699 | Difference: 0.082 | Average: 1.745 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review