
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.70% |
Mar 18, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Mar 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Mar 14, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 3.31% |
Mar 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.41% |
Mar 12, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.50% |
Mar 11, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.23% |
Mar 10, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.21% |
Mar 07, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.48% |
Mar 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.39% |
Mar 05, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.61% |
Mar 04, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.20% |
Mar 03, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.22% |
Feb 28, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -1.11% |
Feb 27, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.55% |
Feb 26, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.57% |
Feb 25, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.44% |
Feb 24, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.18% |
Feb 21, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.04% |
Feb 20, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.49% |
Feb 19, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.30% |
Highest: 1.521 | Lowest: 1.406 | Difference: 0.114 | Average: 1.452 | Change %: 6.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review