![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.09% |
Jun 24, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -1.17% |
Jun 21, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Jun 20, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.86% |
Jun 19, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.32% |
Jun 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.11% |
Jun 17, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.62% |
Jun 14, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.05% |
Jun 13, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.24% |
Jun 12, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.28% |
Jun 11, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.08% |
Jun 07, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.43% |
Jun 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -1.44% |
Jun 05, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.17% |
Jun 04, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.65% |
Jun 03, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.28% |
May 31, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.41% |
May 30, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.09% |
May 29, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.28% |
May 28, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.08% |
May 27, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Highest: 1.057 | Lowest: 1.004 | Difference: 0.053 | Average: 1.032 | Change %: -4.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review