![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | -0.94% |
Jun 24, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 0.54% |
Jun 21, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.04% |
Jun 20, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
Jun 18, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 0.13% |
Jun 17, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.88% |
Jun 14, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | -1.51% |
Jun 13, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.75% |
Jun 12, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1.32% |
Jun 11, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.42% |
Jun 10, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 0.45% |
Jun 07, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | -0.73% |
Jun 06, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | -1.01% |
Jun 05, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 0.87% |
Jun 04, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -0.99% |
Jun 03, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | -0.92% |
May 31, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1.19% |
May 30, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 1.23% |
May 29, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -1.39% |
May 28, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | -0.87% |
Highest: 45.90 | Lowest: 44.21 | Difference: 1.69 | Average: 44.91 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review