![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.26% |
Jun 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.11% |
Jun 19, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.44% |
Jun 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Jun 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.21% |
Jun 14, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.50% |
Jun 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.67% |
Jun 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -1.28% |
Jun 11, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.73% |
Jun 10, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.53% |
Jun 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.68% |
Jun 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 2.57% |
Jun 21, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.26% |
Jun 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.11% |
Jun 19, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.44% |
Jun 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Jun 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.21% |
Jun 14, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.50% |
Jun 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.67% |
Jun 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -1.28% |
Jun 11, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.73% |
Jun 10, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.53% |
Jun 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.68% |
Jun 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.13% |
Jun 05, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Jun 04, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.53% |
Jun 03, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.22% |
May 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.59% |
May 28, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.52% |
May 27, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.07% |
Highest: 2.283 | Lowest: 2.161 | Difference: 0.122 | Average: 2.204 | Change %: -3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review