Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.13% |
Jun 25, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.04% |
Jun 24, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.02% |
Jun 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Jun 22, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Jun 21, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.11% |
Jun 20, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | -0.05% |
Jun 19, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.04% |
Jun 18, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.15% |
Jun 17, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.20% |
Jun 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.00% |
Jun 15, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.01% |
Jun 14, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.27% |
Jun 13, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.12% |
Jun 12, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.41% |
Jun 11, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Jun 10, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.20% |
Jun 09, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
Jun 08, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
Jun 07, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.31% |
Jun 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.18% |
Jun 05, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.10% |
Jun 04, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.15% |
Jun 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.33% |
Jun 02, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.01% |
Jun 01, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.00% |
May 31, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.02% |
May 30, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.13% |
May 29, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.29% |
May 28, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.12% |
Highest: 9.706 | Lowest: 9.610 | Difference: 0.096 | Average: 9.666 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review