Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.08% |
Dec 22, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.00% |
Dec 21, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.00% |
Dec 20, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.09% |
Dec 19, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.38% |
Dec 18, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | -0.60% |
Dec 17, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.07% |
Dec 16, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 0.09% |
Dec 15, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.00% |
Dec 14, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.00% |
Dec 13, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.27% |
Dec 12, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | -0.17% |
Dec 11, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.16% |
Dec 10, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -0.07% |
Dec 09, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.11% |
Dec 08, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.00% |
Dec 07, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.00% |
Dec 06, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.17% |
Dec 05, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.19% |
Dec 04, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.28% |
Dec 03, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.13% |
Dec 02, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.44% |
Dec 01, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.00% |
Nov 30, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.00% |
Nov 29, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.30% |
Nov 28, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.09% |
Nov 27, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.14% |
Nov 26, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 0.12% |
Nov 25, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.21% |
Highest: 14.628 | Lowest: 14.422 | Difference: 0.206 | Average: 14.524 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review