Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.00% |
Dec 21, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.00% |
Dec 20, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.09% |
Dec 19, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.38% |
Dec 18, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | -0.60% |
Dec 17, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.08% |
Dec 16, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.09% |
Dec 15, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Dec 14, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Dec 13, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.28% |
Dec 12, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.17% |
Dec 11, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.16% |
Dec 10, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.07% |
Dec 09, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.10% |
Dec 08, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.00% |
Dec 07, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.00% |
Dec 06, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.16% |
Dec 05, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.19% |
Dec 04, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.28% |
Dec 03, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.13% |
Dec 02, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.44% |
Dec 01, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Nov 30, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Nov 29, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.29% |
Nov 28, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.08% |
Nov 27, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.15% |
Nov 26, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.12% |
Nov 25, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.21% |
Nov 24, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.00% |
Highest: 10.334 | Lowest: 10.175 | Difference: 0.159 | Average: 10.261 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review