Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 38.511 | 38.511 | 38.511 | 38.511 | -1.23% |
May 23, 2024 | 38.989 | 38.989 | 38.989 | 38.989 | 0.74% |
May 22, 2024 | 38.701 | 38.701 | 38.701 | 38.701 | -0.10% |
May 21, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -0.22% |
May 17, 2024 | 38.826 | 38.826 | 38.826 | 38.826 | -0.15% |
May 16, 2024 | 38.885 | 38.885 | 38.885 | 38.885 | 1.11% |
May 15, 2024 | 38.458 | 38.458 | 38.458 | 38.458 | 0.23% |
May 14, 2024 | 38.371 | 38.371 | 38.371 | 38.371 | -0.27% |
May 13, 2024 | 38.476 | 38.476 | 38.476 | 38.476 | 1.03% |
May 10, 2024 | 38.085 | 38.085 | 38.085 | 38.085 | 1.15% |
May 08, 2024 | 37.651 | 37.651 | 37.651 | 37.651 | 0.87% |
May 07, 2024 | 37.326 | 37.326 | 37.326 | 37.326 | 0.20% |
May 06, 2024 | 37.253 | 37.253 | 37.253 | 37.253 | 0.99% |
May 03, 2024 | 36.887 | 36.887 | 36.887 | 36.887 | -0.41% |
May 02, 2024 | 37.038 | 37.038 | 37.038 | 37.038 | -0.74% |
Apr 30, 2024 | 37.315 | 37.315 | 37.315 | 37.315 | 0.15% |
Apr 29, 2024 | 37.258 | 37.258 | 37.258 | 37.258 | -0.57% |
Apr 26, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | 1.27% |
Apr 25, 2024 | 37.001 | 37.001 | 37.001 | 37.001 | -1.80% |
Highest: 38.989 | Lowest: 36.887 | Difference: 2.102 | Average: 37.960 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review