Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.64% |
May 29, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.50% |
May 28, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.08% |
May 27, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.09% |
May 24, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.19% |
May 23, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.17% |
May 22, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.10% |
May 21, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.07% |
May 17, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.11% |
May 16, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.24% |
May 15, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.57% |
May 14, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.01% |
May 13, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.11% |
May 10, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.31% |
May 08, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.01% |
May 07, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.55% |
May 06, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.26% |
May 03, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.52% |
May 02, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.09% |
Highest: 140.720 | Lowest: 137.490 | Difference: 3.230 | Average: 139.626 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review