Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.11% |
May 07, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.71% |
May 06, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.15% |
May 03, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.31% |
May 02, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.70% |
Apr 30, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -0.12% |
Apr 29, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.38% |
Apr 26, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.63% |
Apr 25, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.84% |
Apr 24, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.39% |
Apr 23, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.56% |
Apr 22, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.92% |
Apr 19, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.12% |
Apr 18, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.02% |
Apr 17, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.18% |
Apr 16, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.21% |
Apr 15, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -1.00% |
Apr 12, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | 1.21% |
Apr 11, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.16% |
Apr 10, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.02% |
Apr 09, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.21% |
Highest: 8.261 | Lowest: 8.114 | Difference: 0.147 | Average: 8.187 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review