Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.404 | 82.404 | 82.404 | 82.404 | 0.11% |
May 30, 2024 | 82.312 | 82.312 | 82.312 | 82.312 | 0.89% |
May 29, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | -1.78% |
May 28, 2024 | 83.065 | 83.065 | 83.065 | 83.065 | 0.62% |
May 27, 2024 | 82.555 | 82.555 | 82.555 | 82.555 | -0.32% |
May 24, 2024 | 82.823 | 82.823 | 82.823 | 82.823 | -0.58% |
May 23, 2024 | 83.302 | 83.302 | 83.302 | 83.302 | -1.71% |
May 22, 2024 | 84.755 | 84.755 | 84.755 | 84.755 | -0.06% |
May 21, 2024 | 84.806 | 84.806 | 84.806 | 84.806 | 3.95% |
May 17, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | 3.68% |
May 16, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 1.71% |
May 15, 2024 | 77.369 | 77.369 | 77.369 | 77.369 | 0.22% |
May 14, 2024 | 77.201 | 77.201 | 77.201 | 77.201 | -0.17% |
May 13, 2024 | 77.329 | 77.329 | 77.329 | 77.329 | -1.35% |
May 10, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | 0.61% |
May 08, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.28% |
May 07, 2024 | 77.696 | 77.696 | 77.696 | 77.696 | 0.44% |
May 06, 2024 | 77.359 | 77.359 | 77.359 | 77.359 | 0.30% |
May 03, 2024 | 77.129 | 77.129 | 77.129 | 77.129 | 1.08% |
May 02, 2024 | 76.307 | 76.307 | 76.307 | 76.307 | 1.25% |
Highest: 84.806 | Lowest: 76.307 | Difference: 8.499 | Average: 80.228 | Change %: 9.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review