Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.41% |
May 30, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | -0.35% |
May 29, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.13% |
May 28, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.07% |
May 24, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.18% |
May 23, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.21% |
May 22, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.14% |
May 21, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.26% |
May 17, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -6.11% |
May 16, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
May 15, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
May 14, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 7.30% |
May 31, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.41% |
May 30, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | -0.35% |
May 29, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.13% |
May 28, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.07% |
May 24, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.18% |
May 23, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.21% |
May 22, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.14% |
May 21, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.26% |
May 17, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -6.11% |
May 16, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
May 15, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
May 14, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.10% |
May 13, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | -0.22% |
May 10, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.01% |
May 08, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.01% |
May 07, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.09% |
May 06, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.04% |
May 03, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.04% |
Highest: 8.210 | Lowest: 7.614 | Difference: 0.596 | Average: 7.887 | Change %: -6.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review