![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 235.160 | 235.160 | 235.160 | 235.160 | -0.12% |
Jun 25, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.16% |
Jun 24, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.05% |
Jun 21, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | -0.22% |
Jun 20, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.23% |
Jun 19, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | 0.11% |
Jun 18, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | 0.53% |
Jun 17, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | -0.03% |
Jun 14, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | -0.06% |
Jun 13, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | -0.29% |
Jun 12, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | 0.56% |
Jun 11, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | -0.27% |
Jun 10, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.24% |
Jun 07, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | -0.11% |
Jun 06, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | 0.24% |
Jun 05, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.95% |
Jun 04, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.39% |
Jun 03, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | 0.53% |
May 31, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | 0.02% |
May 30, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | -0.34% |
Highest: 235.480 | Lowest: 230.200 | Difference: 5.280 | Average: 233.448 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review