
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 283.953 | 283.953 | 283.959 | 283.953 | -0.00% |
Mar 27, 2025 | 283.959 | 283.959 | 283.959 | 283.959 | 0.04% |
Mar 26, 2025 | 283.835 | 283.835 | 283.835 | 283.586 | 0.09% |
Mar 25, 2025 | 283.586 | 283.711 | 283.711 | 283.586 | 0.04% |
Mar 21, 2025 | 283.462 | 283.462 | 283.543 | 283.462 | -0.03% |
Mar 20, 2025 | 283.543 | 283.543 | 283.543 | 283.543 | 0.05% |
Mar 19, 2025 | 283.400 | 283.400 | 283.400 | 283.115 | 0.10% |
Mar 18, 2025 | 283.115 | 283.258 | 283.258 | 282.626 | 0.17% |
Mar 13, 2025 | 282.626 | 282.626 | 282.626 | 282.626 | 0.08% |
Mar 12, 2025 | 282.400 | 282.400 | 282.400 | 282.400 | 0.10% |
Mar 11, 2025 | 282.118 | 282.118 | 282.118 | 282.118 | 0.09% |
Mar 10, 2025 | 281.873 | 281.873 | 281.873 | 281.873 | 0.09% |
Mar 07, 2025 | 281.628 | 281.628 | 281.628 | 281.628 | 0.09% |
Mar 06, 2025 | 281.384 | 281.384 | 281.384 | 281.384 | 0.09% |
Mar 05, 2025 | 281.139 | 281.139 | 281.139 | 281.139 | -0.99% |
Mar 28, 2025 | 283.953 | 283.953 | 283.959 | 283.953 | -0.00% |
Mar 27, 2025 | 283.959 | 283.959 | 283.959 | 283.959 | 0.04% |
Mar 26, 2025 | 283.835 | 283.835 | 283.835 | 283.586 | 0.09% |
Mar 25, 2025 | 283.586 | 283.711 | 283.711 | 283.586 | 0.04% |
Mar 21, 2025 | 283.462 | 283.462 | 283.543 | 283.462 | -0.03% |
Mar 20, 2025 | 283.543 | 283.543 | 283.543 | 283.543 | 0.05% |
Mar 19, 2025 | 283.400 | 283.400 | 283.400 | 283.115 | 0.10% |
Mar 18, 2025 | 283.115 | 283.258 | 283.258 | 282.626 | 0.17% |
Mar 13, 2025 | 282.626 | 282.626 | 282.626 | 282.626 | 0.08% |
Mar 12, 2025 | 282.400 | 282.400 | 282.400 | 282.400 | 0.10% |
Mar 11, 2025 | 282.118 | 282.118 | 282.118 | 282.118 | 0.09% |
Mar 10, 2025 | 281.873 | 281.873 | 281.873 | 281.873 | 0.09% |
Mar 07, 2025 | 281.628 | 281.628 | 281.628 | 281.628 | 0.09% |
Mar 06, 2025 | 281.384 | 281.384 | 281.384 | 281.384 | 0.09% |
Mar 05, 2025 | 281.139 | 281.139 | 281.139 | 281.139 | 0.36% |
Highest: 283.959 | Lowest: 281.139 | Difference: 2.820 | Average: 282.801 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review