![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 264.413 | 264.413 | 264.413 | 264.413 | 0.03% |
Sep 03, 2024 | 264.344 | 264.344 | 264.344 | 264.344 | 0.03% |
Sep 02, 2024 | 264.276 | 264.276 | 264.276 | 264.276 | 0.03% |
Aug 30, 2024 | 264.208 | 264.208 | 264.208 | 264.208 | 0.03% |
Aug 29, 2024 | 264.140 | 264.140 | 264.140 | 264.140 | -0.00% |
Aug 28, 2024 | 264.144 | 264.144 | 264.144 | 264.144 | 0.02% |
Aug 27, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.03% |
Aug 26, 2024 | 264.008 | 264.008 | 264.008 | 264.008 | 0.03% |
Aug 23, 2024 | 263.935 | 263.935 | 263.935 | 263.935 | 0.03% |
Aug 22, 2024 | 263.863 | 263.863 | 263.863 | 263.863 | 0.03% |
Aug 21, 2024 | 263.791 | 263.791 | 263.791 | 263.791 | 0.02% |
Aug 20, 2024 | 263.736 | 263.736 | 263.736 | 263.736 | 0.03% |
Aug 19, 2024 | 263.663 | 263.663 | 263.663 | 263.663 | 0.03% |
Aug 16, 2024 | 263.589 | 263.589 | 263.589 | 263.589 | 0.03% |
Aug 15, 2024 | 263.515 | 263.515 | 263.515 | 263.515 | 0.04% |
Aug 14, 2024 | 263.409 | 263.409 | 263.409 | 263.409 | 0.04% |
Aug 13, 2024 | 263.303 | 263.303 | 263.303 | 263.303 | 0.04% |
Aug 12, 2024 | 263.197 | 263.197 | 263.197 | 263.197 | 0.05% |
Aug 09, 2024 | 263.077 | 263.077 | 263.077 | 263.077 | 0.07% |
Aug 08, 2024 | 262.905 | 262.905 | 262.905 | 262.905 | 0.04% |
Aug 07, 2024 | 262.805 | 262.805 | 262.805 | 262.805 | 0.04% |
Highest: 264.413 | Lowest: 262.805 | Difference: 1.607 | Average: 263.733 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review