![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 506.981 | 506.981 | 506.981 | 506.981 | -0.23% |
Jun 19, 2024 | 508.134 | 508.134 | 508.134 | 508.134 | 0.40% |
Jun 18, 2024 | 506.089 | 506.089 | 506.089 | 506.089 | 0.34% |
Jun 17, 2024 | 504.384 | 504.384 | 504.384 | 504.384 | -1.49% |
Jun 14, 2024 | 512.014 | 512.014 | 512.014 | 512.014 | 0.55% |
Jun 13, 2024 | 509.195 | 509.195 | 509.195 | 509.195 | -0.56% |
Jun 12, 2024 | 512.057 | 512.057 | 512.057 | 512.057 | -2.01% |
Jun 11, 2024 | 522.566 | 522.566 | 522.566 | 522.566 | 1.71% |
Jun 10, 2024 | 513.804 | 513.804 | 513.804 | 513.804 | -0.31% |
Jun 07, 2024 | 515.422 | 515.422 | 515.422 | 515.422 | -0.95% |
Jun 06, 2024 | 520.354 | 520.354 | 520.354 | 520.354 | 1.43% |
Jun 05, 2024 | 513.034 | 513.034 | 513.034 | 513.034 | -1.22% |
Jun 04, 2024 | 519.374 | 519.374 | 519.374 | 519.374 | -1.57% |
Jun 03, 2024 | 527.670 | 527.670 | 527.670 | 527.670 | 0.41% |
May 31, 2024 | 525.502 | 525.502 | 525.502 | 525.502 | -0.67% |
May 29, 2024 | 529.040 | 529.040 | 529.040 | 529.040 | -0.99% |
May 28, 2024 | 534.346 | 534.346 | 534.346 | 534.346 | -0.80% |
May 27, 2024 | 538.662 | 538.662 | 538.662 | 538.662 | 0.57% |
May 24, 2024 | 535.600 | 535.600 | 535.600 | 535.600 | -1.14% |
May 23, 2024 | 541.768 | 541.768 | 541.768 | 541.768 | -0.42% |
Highest: 541.768 | Lowest: 504.384 | Difference: 37.384 | Average: 519.800 | Change %: -6.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review