Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 233.736 | 233.736 | 233.736 | 233.736 | -0.36% |
Sep 20, 2024 | 234.591 | 234.591 | 234.591 | 234.591 | -1.39% |
Sep 19, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | -0.85% |
Sep 18, 2024 | 239.942 | 239.942 | 239.942 | 239.942 | -0.58% |
Sep 17, 2024 | 241.335 | 241.335 | 241.335 | 241.335 | -0.15% |
Sep 16, 2024 | 241.691 | 241.691 | 241.691 | 241.691 | 0.24% |
Sep 13, 2024 | 241.109 | 241.109 | 241.109 | 241.109 | 1.21% |
Sep 12, 2024 | 238.219 | 238.219 | 238.219 | 238.219 | -0.41% |
Sep 11, 2024 | 239.204 | 239.204 | 239.204 | 239.204 | -0.06% |
Sep 10, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | 0.07% |
Sep 09, 2024 | 239.173 | 239.173 | 239.173 | 239.173 | -0.27% |
Sep 06, 2024 | 239.823 | 239.823 | 239.823 | 239.823 | -0.87% |
Sep 05, 2024 | 241.929 | 241.929 | 241.929 | 241.929 | 0.16% |
Sep 04, 2024 | 241.534 | 241.534 | 241.534 | 241.534 | 1.59% |
Sep 03, 2024 | 237.747 | 237.747 | 237.747 | 237.747 | 0.22% |
Sep 02, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | -0.50% |
Aug 30, 2024 | 238.418 | 238.418 | 238.418 | 238.418 | 0.48% |
Aug 29, 2024 | 237.272 | 237.272 | 237.272 | 237.272 | -0.91% |
Aug 28, 2024 | 239.463 | 239.463 | 239.463 | 239.463 | 0.28% |
Aug 27, 2024 | 238.804 | 238.804 | 238.804 | 238.804 | -0.27% |
Aug 26, 2024 | 239.446 | 239.446 | 239.446 | 239.446 | -0.10% |
Highest: 241.929 | Lowest: 233.736 | Difference: 8.193 | Average: 238.948 | Change %: -2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review