
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.586 | 1.586 | 1.600 | 1.586 | -0.91% |
Mar 27, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.57% |
Mar 26, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.32% |
Mar 25, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.53% |
Mar 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.75% |
Mar 21, 2025 | 1.590 | 1.590 | 1.590 | 1.585 | 0.29% |
Mar 20, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.32% |
Mar 19, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.73% |
Mar 18, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.59% |
Mar 17, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.38% |
Mar 14, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 2.52% |
Mar 13, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -4.78% |
Mar 28, 2025 | 1.586 | 1.586 | 1.600 | 1.586 | -0.91% |
Mar 27, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.57% |
Mar 26, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.32% |
Mar 25, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.53% |
Mar 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.75% |
Mar 21, 2025 | 1.590 | 1.590 | 1.590 | 1.585 | 0.29% |
Mar 20, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.32% |
Mar 19, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.73% |
Mar 18, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.59% |
Mar 17, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.38% |
Mar 14, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 2.52% |
Mar 13, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.31% |
Mar 12, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.30% |
Mar 11, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.78% |
Mar 10, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.30% |
Mar 07, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 1.31% |
Mar 06, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.22% |
Mar 05, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -2.61% |
Highest: 1.600 | Lowest: 1.480 | Difference: 0.121 | Average: 1.559 | Change %: 4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review