Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 173.152 | 173.152 | 173.152 | 173.152 | -3.03% |
Dec 17, 2024 | 178.562 | 178.562 | 178.562 | 178.562 | 0.70% |
Dec 16, 2024 | 177.319 | 177.319 | 177.319 | 177.319 | -0.94% |
Dec 13, 2024 | 179.007 | 179.007 | 179.007 | 179.007 | -1.19% |
Dec 12, 2024 | 181.171 | 181.171 | 181.171 | 181.171 | -2.86% |
Dec 11, 2024 | 186.497 | 186.497 | 186.497 | 186.497 | 1.49% |
Dec 10, 2024 | 183.759 | 183.759 | 183.759 | 183.759 | 0.89% |
Dec 09, 2024 | 182.143 | 182.143 | 182.143 | 182.143 | 0.76% |
Dec 06, 2024 | 180.761 | 180.761 | 180.761 | 180.761 | -1.48% |
Dec 05, 2024 | 183.477 | 183.477 | 183.477 | 183.477 | 1.63% |
Dec 04, 2024 | 180.525 | 180.525 | 180.525 | 180.525 | -0.36% |
Dec 03, 2024 | 181.169 | 181.169 | 181.169 | 181.169 | 4.63% |
Dec 18, 2024 | 173.152 | 173.152 | 173.152 | 173.152 | -3.03% |
Dec 17, 2024 | 178.562 | 178.562 | 178.562 | 178.562 | 0.70% |
Dec 16, 2024 | 177.319 | 177.319 | 177.319 | 177.319 | -0.94% |
Dec 13, 2024 | 179.007 | 179.007 | 179.007 | 179.007 | -1.19% |
Dec 12, 2024 | 181.171 | 181.171 | 181.171 | 181.171 | -2.86% |
Dec 11, 2024 | 186.497 | 186.497 | 186.497 | 186.497 | 1.49% |
Dec 10, 2024 | 183.759 | 183.759 | 183.759 | 183.759 | 0.89% |
Dec 09, 2024 | 182.143 | 182.143 | 182.143 | 182.143 | 0.76% |
Dec 06, 2024 | 180.761 | 180.761 | 180.761 | 180.761 | -1.48% |
Dec 05, 2024 | 183.477 | 183.477 | 183.477 | 183.477 | 1.63% |
Dec 04, 2024 | 180.525 | 180.525 | 180.525 | 180.525 | -0.36% |
Dec 03, 2024 | 181.169 | 181.169 | 181.169 | 181.169 | 0.47% |
Dec 02, 2024 | 180.329 | 180.329 | 180.329 | 180.329 | -0.52% |
Nov 29, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.42% |
Nov 28, 2024 | 180.505 | 180.505 | 180.505 | 180.505 | -3.43% |
Nov 27, 2024 | 186.922 | 186.922 | 186.922 | 186.922 | -2.13% |
Nov 26, 2024 | 190.992 | 190.992 | 190.992 | 190.992 | 0.81% |
Nov 25, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.23% |
Highest: 190.992 | Lowest: 173.152 | Difference: 17.839 | Average: 181.486 | Change %: -8.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review