
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.734 | 6.734 | 6.797 | 6.734 | -0.93% |
Mar 27, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.46% |
Mar 26, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.33% |
Mar 25, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.56% |
Mar 24, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.77% |
Mar 21, 2025 | 6.758 | 6.758 | 6.758 | 6.738 | 0.28% |
Mar 20, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | -0.42% |
Mar 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.76% |
Mar 18, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.48% |
Mar 17, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 1.42% |
Mar 14, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 2.59% |
Mar 13, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -4.60% |
Mar 28, 2025 | 6.734 | 6.734 | 6.797 | 6.734 | -0.93% |
Mar 27, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.46% |
Mar 26, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.33% |
Mar 25, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.56% |
Mar 24, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.77% |
Mar 21, 2025 | 6.758 | 6.758 | 6.758 | 6.738 | 0.28% |
Mar 20, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | -0.42% |
Mar 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.76% |
Mar 18, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.48% |
Mar 17, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 1.42% |
Mar 14, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 2.59% |
Mar 13, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 1.40% |
Mar 12, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.28% |
Mar 11, 2025 | 6.317 | 6.317 | 6.317 | 6.317 | -0.80% |
Mar 10, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.41% |
Mar 07, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 1.33% |
Mar 06, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.24% |
Mar 05, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | -2.29% |
Highest: 6.797 | Lowest: 6.296 | Difference: 0.501 | Average: 6.629 | Change %: 4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review