
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.314 | 5.314 | 5.355 | 5.314 | -0.76% |
Mar 27, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.35% |
Mar 26, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.37% |
Mar 25, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.14% |
Mar 24, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | -0.45% |
Mar 21, 2025 | 5.333 | 5.333 | 5.333 | 5.320 | 0.25% |
Mar 20, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.25% |
Mar 19, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 0.58% |
Mar 18, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.65% |
Mar 17, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 1.10% |
Mar 14, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 2.55% |
Mar 13, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -4.38% |
Mar 28, 2025 | 5.314 | 5.314 | 5.355 | 5.314 | -0.76% |
Mar 27, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.35% |
Mar 26, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.37% |
Mar 25, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.14% |
Mar 24, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | -0.45% |
Mar 21, 2025 | 5.333 | 5.333 | 5.333 | 5.320 | 0.25% |
Mar 20, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.25% |
Mar 19, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 0.58% |
Mar 18, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.65% |
Mar 17, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 1.10% |
Mar 14, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 2.55% |
Mar 13, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 1.21% |
Mar 12, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | 0.18% |
Mar 11, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -1.11% |
Mar 10, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.56% |
Mar 07, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 1.11% |
Mar 06, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.58% |
Mar 05, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -2.01% |
Highest: 5.355 | Lowest: 5.010 | Difference: 0.344 | Average: 5.240 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review