Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -1.58% |
Sep 24, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.60% |
Sep 23, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -1.05% |
Sep 20, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -2.62% |
Sep 19, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.11% |
Sep 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.44% |
Sep 17, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.30% |
Sep 16, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.31% |
Sep 13, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.13% |
Sep 12, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.28% |
Sep 11, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.22% |
Sep 10, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.25% |
Sep 09, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.51% |
Sep 06, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.99% |
Sep 05, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.58% |
Sep 04, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 2.01% |
Sep 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.07% |
Sep 02, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.99% |
Aug 30, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.56% |
Aug 29, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -1.60% |
Aug 28, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.39% |
Aug 27, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.20% |
Highest: 1.140 | Lowest: 1.064 | Difference: 0.076 | Average: 1.112 | Change %: -6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review