Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.04% |
Jun 05, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.04% |
Jun 04, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.04% |
Jun 03, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.04% |
May 31, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.04% |
May 29, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.04% |
May 28, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.04% |
May 27, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.04% |
May 24, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.04% |
May 23, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.04% |
May 22, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.03% |
May 21, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.04% |
May 20, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.04% |
May 17, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.04% |
May 16, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.04% |
May 15, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.04% |
May 14, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.04% |
May 13, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.04% |
May 10, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.04% |
May 09, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.04% |
May 08, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.04% |
Highest: 4.346 | Lowest: 4.313 | Difference: 0.034 | Average: 4.329 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review