Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | 0.04% |
May 28, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.04% |
May 27, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.04% |
May 24, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.04% |
May 23, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.04% |
May 22, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.04% |
May 21, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.04% |
May 20, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.04% |
May 17, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.04% |
May 16, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.04% |
May 15, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.04% |
May 14, 2024 | 14.345 | 14.345 | 14.345 | 14.345 | 0.04% |
May 13, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.04% |
May 10, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.04% |
May 09, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.04% |
May 08, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.04% |
May 07, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.04% |
May 06, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.04% |
May 03, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.04% |
Highest: 14.406 | Lowest: 14.305 | Difference: 0.101 | Average: 14.356 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review