![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.05% |
Jun 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Jun 14, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.32% |
Jun 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.28% |
Jun 12, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.18% |
Jun 11, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.09% |
Jun 07, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.69% |
Jun 06, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.09% |
Jun 05, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.73% |
Jun 04, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 1.01% |
Jun 03, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.14% |
May 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.05% |
May 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.27% |
May 29, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.05% |
May 28, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.41% |
May 27, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.64% |
May 24, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.82% |
May 23, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.54% |
May 22, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.58% |
May 21, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.40% |
May 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.27% |
Highest: 2.233 | Lowest: 2.160 | Difference: 0.073 | Average: 2.186 | Change %: -3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review