Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -2.83% |
Nov 21, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.30% |
Nov 20, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.50% |
Nov 19, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.40% |
Nov 18, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.69% |
Nov 15, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -1.22% |
Nov 14, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -1.40% |
Nov 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.29% |
Nov 12, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -1.05% |
Nov 11, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.38% |
Nov 08, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -1.50% |
Nov 07, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 3.35% |
Nov 06, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.48% |
Nov 05, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 1.80% |
Nov 04, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.74% |
Nov 01, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.04% |
Oct 31, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.79% |
Oct 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -1.07% |
Oct 29, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.53% |
Oct 28, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.73% |
Oct 25, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.15% |
Oct 24, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.25% |
Oct 23, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.07% |
Highest: 2.129 | Lowest: 1.960 | Difference: 0.169 | Average: 2.049 | Change %: -4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review