
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.42% |
Feb 20, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.15% |
Feb 19, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.15% |
Feb 18, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.23% |
Feb 17, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.19% |
Feb 14, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.38% |
Feb 13, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.19% |
Feb 12, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.61% |
Feb 11, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.42% |
Feb 10, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.19% |
Feb 07, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.19% |
Feb 06, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.31% |
Feb 05, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.38% |
Feb 21, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.42% |
Feb 20, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.15% |
Feb 19, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.15% |
Feb 18, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.23% |
Feb 17, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.19% |
Feb 14, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.38% |
Feb 13, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.19% |
Feb 12, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.61% |
Feb 11, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.42% |
Feb 10, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.19% |
Feb 07, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.19% |
Feb 06, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.31% |
Feb 05, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -1.78% |
Jan 27, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 1.11% |
Jan 24, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Jan 23, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 1.08% |
Jan 22, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -1.11% |
Highest: 2.639 | Lowest: 2.582 | Difference: 0.057 | Average: 2.613 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review