Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.42% |
May 21, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.50% |
May 20, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.11% |
May 17, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.68% |
May 16, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.49% |
May 15, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -1.05% |
May 14, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.56% |
May 13, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.26% |
May 10, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.45% |
May 09, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.49% |
May 08, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.79% |
May 07, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.41% |
May 06, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 1.60% |
Apr 30, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.15% |
Apr 29, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 1.32% |
Apr 26, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.19% |
Apr 25, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.35% |
Apr 24, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.19% |
Apr 23, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.59% |
Apr 22, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 1.03% |
Highest: 2.677 | Lowest: 2.560 | Difference: 0.117 | Average: 2.624 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review