
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1.055 | 1.055 | 1.072 | 1.055 | -1.59% |
Apr 07, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -12.42% |
Apr 03, 2025 | 1.224 | 1.224 | 1.266 | 1.224 | -3.32% |
Apr 02, 2025 | 1.266 | 1.266 | 1.266 | 1.261 | 0.40% |
Apr 01, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -1.02% |
Mar 31, 2025 | 1.274 | 1.274 | 1.274 | 1.257 | 1.35% |
Mar 28, 2025 | 1.257 | 1.257 | 1.267 | 1.257 | -0.79% |
Mar 27, 2025 | 1.267 | 1.267 | 1.269 | 1.267 | -0.16% |
Mar 26, 2025 | 1.269 | 1.269 | 1.269 | 1.264 | 0.40% |
Mar 25, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -2.47% |
Mar 24, 2025 | 1.296 | 1.296 | 1.296 | 1.286 | 0.78% |
Mar 21, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -3.09% |
Mar 20, 2025 | 1.327 | 1.327 | 1.338 | 1.327 | -0.82% |
Mar 19, 2025 | 1.338 | 1.338 | 1.368 | 1.338 | -2.19% |
Mar 18, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.96% |
Mar 17, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Mar 14, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.35% |
Mar 13, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -2.87% |
Mar 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.15% |
Mar 11, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Mar 10, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.44% |
Highest: 1.368 | Lowest: 1.055 | Difference: 0.313 | Average: 1.282 | Change %: -21.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review