Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.29% |
May 27, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.78% |
May 24, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -1.51% |
May 23, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -1.02% |
May 22, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.76% |
May 21, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.09% |
May 20, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.22% |
May 17, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.25% |
May 16, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.09% |
May 15, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.29% |
May 14, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.68% |
May 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -1.41% |
May 10, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.77% |
May 09, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.62% |
May 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.12% |
May 07, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.06% |
May 06, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 3.86% |
Apr 30, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.62% |
Apr 29, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 1.45% |
Highest: 3.269 | Lowest: 3.069 | Difference: 0.200 | Average: 3.171 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review